Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions4
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/E4.78
Value Traded1,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.61 0.61 0.61 86,175 1 141,271
07/12/2023 0.61 0.61 0.61 600 1 983
06/12/2023 0.61 0.61 0.61 10 1 17
05/12/2023 0.63 0.63 0.63 315 2 500
23/11/2023 0.61 0.59 0.61 705 2 1,161
21/11/2023 0.61 0.61 0.61 1,534 6 2,515
09/11/2023 0.65 0.58 0.65 598 9 1,009
08/11/2023 0.61 0.61 0.61 1,192 6 1,954
07/11/2023 0.65 0.61 0.65 95 2 155
31/10/2023 0.65 0.63 0.65 1,627 4 2,551
10/10/2023 0.64 0.64 0.64 1,281 5 2,002
09/10/2023 0.60 0.58 0.60 604 2 1,007
05/10/2023 0.56 0.55 0.56 354 5 632
01/10/2023 0.53 0.53 0.53 264 1 498
28/09/2023 0.54 0.54 0.54 540 1 1,000
19/09/2023 0.54 0.54 0.54 249 1 462
13/09/2023 0.54 0.53 0.53 531 3 1,000
12/09/2023 0.53 0.53 0.53 106 1 200
28/08/2023 0.54 0.54 0.54 443 1 820
27/08/2023 0.54 0.52 0.54 108 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 1.00 1.00 1.00 724 1 724
17/06/2018 1.00 1.00 1.00 1,000 1 1,000
03/06/2018 1.02 1.00 1.00 2,463 4 2,432
27/05/2018 1.02 1.02 1.02 390 1 382
20/05/2018 1.02 1.02 1.02 1,082 2 1,061
13/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
29/04/2018 1.02 1.02 1.02 6,573 4 6,444
22/04/2018 1.02 1.02 1.02 200 2 196
15/04/2018 1.02 1.02 1.02 82 1 80
01/04/2018 1.02 1.02 1.02 102 1 100
18/03/2018 1.02 1.02 1.02 541 1 530
11/03/2018 1.02 1.02 1.02 206 3 202
04/03/2018 1.02 1.00 1.02 8,125 5 8,000
25/02/2018 1.00 1.00 1.00 7,950 4 7,950
18/02/2018 1.00 0.99 1.00 8,945 14 8,962
11/02/2018 1.00 0.98 1.00 36,430 6 37,150
04/02/2018 0.98 0.98 0.98 3,013 7 3,074
28/01/2018 0.99 0.98 0.98 6,086 9 6,208
07/01/2018 1.00 0.96 1.00 805 2 825
Download Table