Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2016 0.59 0.59 0.59 90 1 153
22/03/2016 0.57 0.57 0.57 570 1 1,000
17/03/2016 0.55 0.54 0.55 274 2 500
15/03/2016 0.53 0.53 0.53 34 2 64
14/03/2016 0.53 0.53 0.53 85 3 160
13/03/2016 0.53 0.53 0.53 16 1 30
10/03/2016 0.53 0.53 0.53 57 2 107
08/03/2016 0.55 0.55 0.55 17 1 30
07/03/2016 0.57 0.57 0.57 60 2 105
06/03/2016 0.55 0.54 0.55 760 3 1,400
02/03/2016 0.53 0.53 0.53 530 1 1,000
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.56 1.53 1.56 6,065 9 3,944
06/05/2007 1.63 1.52 1.63 21,849 20 14,065
30/04/2007 1.60 1.53 1.55 1,070 5 692
22/04/2007 1.57 1.51 1.57 539 3 355
15/04/2007 1.54 1.50 1.51 5,954 10 3,946
08/04/2007 1.62 1.54 1.56 2,462 8 1,582
25/03/2007 1.72 1.56 1.69 19,713 7 11,650
18/03/2007 1.70 1.62 1.70 10,379 16 6,343
11/03/2007 1.70 1.70 1.70 357 3 210
04/03/2007 1.85 1.68 1.79 3,115 10 1,750
25/02/2007 1.89 1.71 1.84 13,256 27 7,335
18/02/2007 1.72 1.64 1.72 5,952 13 3,571
11/02/2007 1.77 1.70 1.72 8,263 14 4,800
04/02/2007 1.86 1.80 1.86 3,521 10 1,920
28/01/2007 1.93 1.80 1.80 4,804 11 2,619
21/01/2007 1.89 1.73 1.89 8,136 14 4,502
14/01/2007 1.89 1.71 1.80 2,519 11 1,462
07/01/2007 1.89 1.71 1.80 3,797 12 2,045
24/12/2006 1.80 1.65 1.80 1,755 6 1,049
17/12/2006 1.71 1.67 1.70 1,833 5 1,080
Download Table