Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.44	0.44	0.44	330	1	750
04/05/2015	0.49	0.46	0.46	1,758	5	3,800
03/05/2015	0.48	0.46	0.48	1,634	5	3,450
29/04/2015	0.46	0.46	0.46	23	1	50
28/04/2015	0.46	0.46	0.46	184	1	400
27/04/2015	0.44	0.44	0.44	330	2	750
26/04/2015	0.43	0.42	0.42	1,686	7	4,000
22/04/2015	0.42	0.41	0.42	4,623	15	11,030
20/04/2015	0.40	0.40	0.40	1,164	5	2,909
19/04/2015	0.40	0.40	0.40	400	1	1,000
15/04/2015	0.40	0.40	0.40	400	1	1,000
09/04/2015	0.39	0.39	0.39	39	1	100
08/04/2015	0.40	0.40	0.40	1,688	6	4,220
07/04/2015	0.40	0.40	0.40	2,000	5	5,000
06/04/2015	0.40	0.39	0.40	3,193	7	8,000
02/04/2015	0.39	0.39	0.39	3,276	5	8,400
01/04/2015	0.38	0.38	0.38	11,041	12	29,054
31/03/2015	0.37	0.37	0.37	612	1	1,654
29/03/2015	0.37	0.37	0.37	37	1	100
18/03/2015	0.37	0.37	0.37	370	1	1,000

Download Table