Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.30	0.29	0.29	88	2	300
17/03/2014	0.29	0.29	0.29	363	2	1,250
16/03/2014	0.29	0.29	0.29	928	7	3,200
12/03/2014	0.30	0.30	0.30	30	1	100
11/03/2014	0.29	0.29	0.29	348	4	1,200
10/03/2014	0.30	0.30	0.30	62,123	7	207,075
09/03/2014	0.29	0.29	0.29	232	3	800
03/03/2014	0.28	0.28	0.28	195	4	696
19/02/2014	0.30	0.29	0.29	800	14	2,700
18/02/2014	0.30	0.29	0.30	158,063	13	544,404
17/02/2014	0.29	0.29	0.29	290	1	1,000
16/02/2014	0.29	0.29	0.29	87	1	300
10/02/2014	0.29	0.29	0.29	58	1	200
02/02/2014	0.29	0.29	0.29	58	2	200
30/01/2014	0.30	0.30	0.30	8	1	25
28/01/2014	0.29	0.29	0.29	6	2	22
13/01/2014	0.30	0.30	0.30	60	1	200
09/01/2014	0.29	0.29	0.29	58	1	200
08/01/2014	0.29	0.28	0.28	1,652	9	5,875
07/01/2014	0.29	0.29	0.29	87	6	300

Download Table