Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	0.29	0.29	0.29	58,689	4	202,375
26/08/2014	0.28	0.28	0.28	28	1	100
25/08/2014	0.27	0.27	0.27	27	1	100
24/08/2014	0.26	0.26	0.26	1,189	4	4,573
17/08/2014	0.25	0.25	0.25	6	1	25
07/08/2014	0.25	0.25	0.25	50	1	200
15/07/2014	0.25	0.25	0.25	31	1	125
30/06/2014	0.25	0.25	0.25	449	1	1,794
15/06/2014	0.26	0.26	0.26	26	1	100
12/06/2014	0.26	0.26	0.26	260	2	1,000
04/06/2014	0.28	0.27	0.27	6,807	3	25,200
29/05/2014	0.27	0.27	0.27	477	4	1,765
27/05/2014	0.27	0.27	0.27	936	4	3,467
22/05/2014	0.28	0.27	0.27	312	5	1,150
21/05/2014	0.28	0.28	0.28	140	1	500
20/05/2014	0.28	0.28	0.28	113	1	405
18/05/2014	0.28	0.28	0.28	14	1	50
15/05/2014	0.29	0.28	0.28	1,063	5	3,750
14/05/2014	0.28	0.28	0.28	280	2	1,000
12/05/2014	0.29	0.27	0.29	110	2	400

Download Table