Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.29	0.29	0.29	87	1	300
10/02/2014	0.29	0.29	0.29	58	1	200
02/02/2014	0.29	0.29	0.29	58	2	200
30/01/2014	0.30	0.30	0.30	8	1	25
28/01/2014	0.29	0.29	0.29	6	2	22
13/01/2014	0.30	0.30	0.30	60	1	200
09/01/2014	0.29	0.29	0.29	58	1	200
08/01/2014	0.29	0.28	0.28	1,652	9	5,875
07/01/2014	0.29	0.29	0.29	87	6	300
06/01/2014	0.28	0.28	0.28	196	1	700
05/01/2014	0.29	0.29	0.29	435	8	1,500
02/01/2014	0.29	0.29	0.29	428	8	1,475
30/12/2013	0.30	0.30	0.30	244,290	22	814,300
18/12/2013	0.30	0.30	0.30	23	1	75
05/12/2013	0.29	0.29	0.29	580	2	2,000
03/12/2013	0.29	0.29	0.29	232	10	800
18/11/2013	0.30	0.30	0.30	2,700	3	9,000
17/11/2013	0.29	0.29	0.29	290	2	1,000
30/10/2013	0.30	0.29	0.30	262	3	890
29/10/2013	0.30	0.30	0.30	360	4	1,200

Download Table