Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.29	0.29	0.29	15	1	50
27/01/2013	0.30	0.30	0.30	30	1	100
17/01/2013	0.30	0.30	0.30	30	1	100
16/01/2013	0.30	0.30	0.30	30	1	100
07/01/2013	0.30	0.30	0.30	60	1	200
06/01/2013	0.30	0.30	0.30	80	3	267
19/12/2012	0.30	0.30	0.30	105	3	350
17/12/2012	0.30	0.30	0.30	210	1	700
13/12/2012	0.29	0.29	0.29	290	1	1,000
12/12/2012	0.30	0.30	0.30	2,100	15	7,000
10/12/2012	0.31	0.29	0.31	841	3	2,900
09/12/2012	0.30	0.30	0.30	3,300	7	11,000
06/12/2012	0.31	0.31	0.31	341	2	1,100
04/12/2012	0.32	0.31	0.32	251	5	800
14/11/2012	0.32	0.32	0.32	131	1	410
12/11/2012	0.32	0.32	0.32	48	2	149
06/11/2012	0.34	0.33	0.34	33	3	101
04/11/2012	0.34	0.32	0.34	160	2	501
24/10/2012	0.33	0.33	0.33	462	3	1,400
23/10/2012	0.34	0.34	0.34	34	1	100

Download Table