Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2012	0.32	0.32	0.32	419	1	1,310
20/09/2012	0.33	0.32	0.32	287	2	890
16/09/2012	0.33	0.33	0.33	1,650	1	5,000
11/09/2012	0.33	0.33	0.33	33	1	100
02/09/2012	0.33	0.33	0.33	175	1	530
29/08/2012	0.34	0.34	0.34	1,020	2	3,000
28/08/2012	0.34	0.34	0.34	224	5	660
27/08/2012	0.35	0.35	0.35	105	6	300
26/08/2012	0.36	0.36	0.36	346	1	960
09/08/2012	0.36	0.36	0.36	936	5	2,600
11/07/2012	0.38	0.38	0.38	1,900	6	5,000
25/06/2012	0.37	0.37	0.37	222	2	600
24/06/2012	0.36	0.36	0.36	72	2	200
20/06/2012	0.35	0.35	0.35	175	1	500
19/06/2012	0.36	0.34	0.36	242	2	700
28/05/2012	0.35	0.35	0.35	770	6	2,200
27/05/2012	0.36	0.36	0.36	125	1	347
22/05/2012	0.36	0.35	0.36	474	3	1,344
21/05/2012	0.36	0.35	0.36	216	3	609
20/05/2012	0.36	0.36	0.36	36	1	100

Download Table