Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.30	0.30	0.30	3,300	7	11,000
06/12/2012	0.31	0.31	0.31	341	2	1,100
04/12/2012	0.32	0.31	0.32	251	5	800
14/11/2012	0.32	0.32	0.32	131	1	410
12/11/2012	0.32	0.32	0.32	48	2	149
06/11/2012	0.34	0.33	0.34	33	3	101
04/11/2012	0.34	0.32	0.34	160	2	501
24/10/2012	0.33	0.33	0.33	462	3	1,400
23/10/2012	0.34	0.34	0.34	34	1	100
17/10/2012	0.33	0.33	0.33	396	9	1,200
16/10/2012	0.32	0.32	0.32	16	1	50
15/10/2012	0.33	0.32	0.33	474	2	1,450
14/10/2012	0.32	0.32	0.32	32	1	100
11/10/2012	0.33	0.33	0.33	116	1	350
10/10/2012	0.32	0.32	0.32	3,528	6	11,026
09/10/2012	0.33	0.32	0.33	7	2	20
08/10/2012	0.32	0.32	0.32	3	1	10
01/10/2012	0.31	0.31	0.31	31	1	100
30/09/2012	0.31	0.31	0.31	2,229	3	7,190
27/09/2012	0.31	0.31	0.31	682	2	2,200

Download Table