Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	0.43	0.42	0.42	211	3	500
09/01/2012	0.44	0.44	0.44	176	5	400
03/01/2012	0.42	0.42	0.42	273	3	650
28/12/2011	0.41	0.40	0.40	421	2	1,050
27/12/2011	0.40	0.39	0.40	1,020	3	2,600
26/12/2011	0.39	0.39	0.39	4,279	6	10,972
22/12/2011	0.38	0.38	0.38	771	2	2,028
21/12/2011	0.39	0.38	0.38	250	4	650
20/12/2011	0.40	0.40	0.40	1,384	7	3,460
19/12/2011	0.44	0.42	0.42	2,248	8	5,350
13/12/2011	0.45	0.44	0.44	46	2	105
03/11/2011	0.45	0.45	0.45	2	1	5
01/11/2011	0.43	0.42	0.43	269	4	639
31/10/2011	0.46	0.44	0.44	1,138	4	2,585
25/10/2011	0.46	0.45	0.46	45	2	99
24/10/2011	0.45	0.45	0.45	3	1	6
11/10/2011	0.44	0.44	0.44	440	1	1,000
10/10/2011	0.42	0.42	0.42	1,587	3	3,778
03/10/2011	0.44	0.42	0.42	3,436	4	7,994
29/09/2011	0.44	0.44	0.44	489	3	1,111

Download Table