JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2014 | 0.28 | 0.28 | 0.28 | 196 | 1 | 700 |
| 05/01/2014 | 0.29 | 0.29 | 0.29 | 435 | 8 | 1,500 |
| 02/01/2014 | 0.29 | 0.29 | 0.29 | 428 | 8 | 1,475 |
| 30/12/2013 | 0.30 | 0.30 | 0.30 | 244,290 | 22 | 814,300 |
| 18/12/2013 | 0.30 | 0.30 | 0.30 | 23 | 1 | 75 |
| 05/12/2013 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 03/12/2013 | 0.29 | 0.29 | 0.29 | 232 | 10 | 800 |
| 18/11/2013 | 0.30 | 0.30 | 0.30 | 2,700 | 3 | 9,000 |
| 17/11/2013 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
| 30/10/2013 | 0.30 | 0.29 | 0.30 | 262 | 3 | 890 |
| 29/10/2013 | 0.30 | 0.30 | 0.30 | 360 | 4 | 1,200 |
| 28/10/2013 | 0.29 | 0.29 | 0.29 | 15 | 1 | 50 |
| 27/10/2013 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 24/10/2013 | 0.29 | 0.29 | 0.29 | 169 | 3 | 582 |
| 23/10/2013 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
| 22/10/2013 | 0.30 | 0.30 | 0.30 | 176 | 9 | 585 |
| 23/09/2013 | 0.31 | 0.29 | 0.31 | 334 | 8 | 1,150 |
| 15/09/2013 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
| 11/09/2013 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 03/09/2013 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |