Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2014	0.37	0.37	0.37	4,931	6	13,327
17/12/2014	0.36	0.36	0.36	36	2	100
14/12/2014	0.36	0.36	0.36	818	3	2,271
11/12/2014	0.36	0.36	0.36	234	5	650
10/12/2014	0.36	0.35	0.35	974	11	2,777
09/12/2014	0.36	0.36	0.36	540	2	1,500
07/12/2014	0.36	0.36	0.36	180	1	500
01/12/2014	0.36	0.36	0.36	54	1	150
23/11/2014	0.36	0.36	0.36	180	2	500
09/11/2014	0.37	0.35	0.37	222	6	631
06/11/2014	0.36	0.36	0.36	946	2	2,627
03/11/2014	0.37	0.37	0.37	481	2	1,300
02/11/2014	0.38	0.37	0.37	602	8	1,600
30/10/2014	0.38	0.37	0.38	338	4	901
29/10/2014	0.38	0.38	0.38	228	2	600
28/10/2014	0.38	0.37	0.37	334	5	900
27/10/2014	0.38	0.37	0.38	3,840	29	10,175
23/10/2014	0.38	0.37	0.38	75	3	200
15/10/2014	0.38	0.38	0.38	323	2	850
14/10/2014	0.38	0.37	0.38	138	2	370

Download Table