JORDAN ELECTRIC POWER Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.94
Last Closing3.97
No. of Transactions77
SectorUtilities and Energy
Low Price3.88
Opening Price3.94
No. of Shares33,114
Div1.80
Change-0.09
Closing Price3.88
Average Price3.90
P/E14.64
Value Traded129,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2002 | 1.92 | 1.91 | 1.91 | 8,580 | 20 | 4,491 |
| 15/08/2002 | 1.89 | 1.88 | 1.88 | 12,157 | 15 | 6,458 |
| 14/08/2002 | 1.92 | 1.90 | 1.90 | 41,922 | 38 | 22,002 |
| 13/08/2002 | 1.94 | 1.92 | 1.92 | 30,123 | 34 | 15,656 |
| 12/08/2002 | 1.95 | 1.92 | 1.93 | 29,949 | 36 | 15,519 |
| 11/08/2002 | 1.96 | 1.95 | 1.95 | 5,945 | 7 | 3,042 |
| 08/08/2002 | 1.97 | 1.95 | 1.95 | 72,785 | 51 | 37,158 |
| 07/08/2002 | 1.94 | 1.90 | 1.94 | 47,144 | 56 | 24,675 |
| 06/08/2002 | 1.94 | 1.92 | 1.93 | 77,476 | 63 | 40,140 |
| 05/08/2002 | 1.94 | 1.93 | 1.94 | 111,243 | 90 | 57,578 |
| 04/08/2002 | 2.00 | 1.95 | 1.95 | 114,614 | 100 | 58,103 |
| 01/08/2002 | 2.08 | 2.02 | 2.02 | 112,383 | 81 | 54,986 |
| 31/07/2002 | 2.08 | 2.05 | 2.08 | 98,634 | 70 | 47,603 |
| 30/07/2002 | 2.06 | 1.99 | 2.06 | 69,358 | 67 | 34,277 |
| 29/07/2002 | 2.00 | 1.94 | 1.98 | 53,263 | 52 | 26,950 |
| 28/07/2002 | 2.07 | 2.02 | 2.02 | 115,967 | 72 | 56,804 |
| 25/07/2002 | 2.09 | 2.06 | 2.07 | 64,533 | 53 | 31,021 |
| 24/07/2002 | 2.10 | 2.07 | 2.07 | 95,920 | 67 | 46,029 |
| 23/07/2002 | 2.11 | 2.09 | 2.10 | 86,129 | 68 | 41,002 |
| 22/07/2002 | 2.13 | 2.11 | 2.12 | 106,450 | 58 | 50,046 |