JORDAN ELECTRIC POWER Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.57
Last Closing3.57
No. of Transactions27
SectorUtilities and Energy
Low Price3.55
Opening Price3.56
No. of Shares6,438
Div1.73
Change-0.02
Closing Price3.55
Average Price3.56
P/E15.26
Value Traded22,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2002 | 1.81 | 1.80 | 1.80 | 6,890 | 13 | 3,827 |
| 28/10/2002 | 1.80 | 1.80 | 1.80 | 3,164 | 7 | 1,758 |
| 27/10/2002 | 1.82 | 1.81 | 1.81 | 17,599 | 47 | 9,722 |
| 24/10/2002 | 1.82 | 1.80 | 1.82 | 5,854 | 14 | 3,250 |
| 23/10/2002 | 1.82 | 1.81 | 1.81 | 6,056 | 8 | 3,340 |
| 22/10/2002 | 1.83 | 1.82 | 1.82 | 25,223 | 22 | 13,814 |
| 21/10/2002 | 1.83 | 1.82 | 1.82 | 17,543 | 24 | 9,638 |
| 20/10/2002 | 1.83 | 1.80 | 1.82 | 24,657 | 34 | 13,525 |
| 17/10/2002 | 1.80 | 1.79 | 1.79 | 18,772 | 27 | 10,475 |
| 16/10/2002 | 1.80 | 1.79 | 1.80 | 64,211 | 59 | 35,788 |
| 15/10/2002 | 1.79 | 1.76 | 1.79 | 50,377 | 56 | 28,270 |
| 14/10/2002 | 1.80 | 1.78 | 1.78 | 49,971 | 74 | 27,886 |
| 13/10/2002 | 1.84 | 1.79 | 1.79 | 104,893 | 114 | 58,100 |
| 10/10/2002 | 1.86 | 1.85 | 1.85 | 34,246 | 43 | 18,501 |
| 09/10/2002 | 1.86 | 1.85 | 1.85 | 31,555 | 36 | 17,048 |
| 08/10/2002 | 1.87 | 1.86 | 1.87 | 34,511 | 32 | 18,465 |
| 07/10/2002 | 1.87 | 1.86 | 1.86 | 22,103 | 28 | 11,871 |
| 06/10/2002 | 1.86 | 1.85 | 1.85 | 7,348 | 18 | 3,967 |
| 03/10/2002 | 1.89 | 1.87 | 1.87 | 11,284 | 15 | 6,025 |
| 02/10/2002 | 1.90 | 1.88 | 1.89 | 20,432 | 21 | 10,845 |