JORDAN ELECTRIC POWER Historical
Performance Indicators 13/05/2026
MarketFirst
High Price4.03
Last Closing4.01
No. of Transactions390
SectorUtilities and Energy
Low Price3.95
Opening Price4.01
No. of Shares492,377
Div1.76
Change-0.04
Closing Price3.97
Average Price4.01
P/E14.98
Value Traded1,975,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2002 | 1.97 | 1.95 | 1.96 | 156,330 | 99 | 79,812 |
| 23/12/2002 | 1.96 | 1.93 | 1.95 | 160,065 | 87 | 82,284 |
| 22/12/2002 | 1.94 | 1.93 | 1.94 | 94,679 | 59 | 48,908 |
| 19/12/2002 | 1.96 | 1.91 | 1.95 | 143,984 | 89 | 73,923 |
| 18/12/2002 | 1.91 | 1.90 | 1.91 | 131,083 | 91 | 68,646 |
| 17/12/2002 | 1.94 | 1.91 | 1.91 | 29,392 | 34 | 15,307 |
| 16/12/2002 | 1.94 | 1.91 | 1.94 | 27,743 | 46 | 14,379 |
| 15/12/2002 | 1.91 | 1.89 | 1.91 | 31,853 | 29 | 16,770 |
| 12/12/2002 | 1.89 | 1.88 | 1.89 | 23,245 | 16 | 12,303 |
| 11/12/2002 | 1.89 | 1.88 | 1.89 | 9,724 | 9 | 5,150 |
| 10/12/2002 | 1.89 | 1.87 | 1.89 | 12,480 | 16 | 6,640 |
| 04/12/2002 | 1.89 | 1.86 | 1.87 | 27,373 | 26 | 14,629 |
| 03/12/2002 | 1.87 | 1.86 | 1.87 | 6,151 | 8 | 3,300 |
| 02/12/2002 | 1.87 | 1.86 | 1.86 | 7,397 | 18 | 3,966 |
| 01/12/2002 | 1.87 | 1.87 | 1.87 | 8,097 | 13 | 4,330 |
| 28/11/2002 | 1.87 | 1.86 | 1.87 | 30,378 | 36 | 16,249 |
| 27/11/2002 | 1.87 | 1.87 | 1.87 | 17,144 | 14 | 9,168 |
| 26/11/2002 | 1.87 | 1.86 | 1.86 | 26,635 | 32 | 14,271 |
| 25/11/2002 | 1.87 | 1.85 | 1.87 | 3,732 | 8 | 2,003 |
| 24/11/2002 | 1.87 | 1.87 | 1.87 | 25,432 | 12 | 13,600 |