Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions70
SectorUtilities and Energy
Low Price3.54
Opening Price3.59
No. of Shares21,727
Div1.73
Change-0.02
Closing Price3.55
Average Price3.55
P/E15.26
Value Traded77,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2002 2.06 2.05 2.05 23,870 43 11,642
04/06/2002 2.07 2.05 2.05 75,696 66 36,744
03/06/2002 2.07 2.05 2.06 125,922 89 61,194
02/06/2002 2.07 2.05 2.05 61,156 38 29,803
30/05/2002 2.06 2.05 2.05 114,658 75 55,760
29/05/2002 2.07 2.05 2.06 109,700 60 53,296
28/05/2002 2.07 2.07 2.07 92,005 66 44,447
27/05/2002 2.08 2.07 2.07 209,295 71 101,104
26/05/2002 2.07 2.06 2.06 34,322 43 16,647
23/05/2002 2.07 2.06 2.07 81,732 84 39,495
22/05/2002 2.10 2.05 2.07 143,420 91 69,322
21/05/2002 2.05 2.03 2.05 101,653 68 49,725
20/05/2002 2.09 2.06 2.06 111,575 96 54,013
19/05/2002 2.10 2.02 2.08 187,042 177 89,778
16/05/2002 2.43 2.40 2.42 60,524 69 25,169
15/05/2002 2.45 2.42 2.43 57,366 46 23,565
14/05/2002 2.46 2.45 2.45 142,730 73 58,110
13/05/2002 2.47 2.45 2.46 39,813 37 16,176
12/05/2002 2.46 2.44 2.45 97,438 75 39,750
09/05/2002 2.44 2.42 2.43 38,558 43 15,868
Download Table