Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2016	0.40	0.39	0.40	32,491	43	83,067
27/09/2016	0.41	0.40	0.40	37,960	42	94,649
26/09/2016	0.42	0.40	0.41	60,483	41	150,200
25/09/2016	0.42	0.41	0.42	11,839	25	28,873
22/09/2016	0.42	0.41	0.42	36,999	33	90,185
21/09/2016	0.42	0.41	0.42	31,220	35	75,130
19/09/2016	0.44	0.42	0.43	8,941	20	20,883
18/09/2016	0.44	0.43	0.43	92,893	89	214,301
08/09/2016	0.43	0.41	0.42	124,583	90	294,586
07/09/2016	0.42	0.41	0.41	41,555	51	101,130
06/09/2016	0.41	0.40	0.40	15,277	19	37,400
05/09/2016	0.42	0.41	0.41	73,089	50	178,265
04/09/2016	0.43	0.42	0.42	3,263	18	7,766
01/09/2016	0.43	0.42	0.42	13,905	28	33,100
31/08/2016	0.43	0.42	0.42	46,284	51	110,188
30/08/2016	0.43	0.42	0.42	26,321	32	61,449
29/08/2016	0.44	0.42	0.42	22,146	34	51,509
28/08/2016	0.44	0.43	0.43	18,403	21	42,320
25/08/2016	0.45	0.44	0.44	69,404	84	157,730
24/08/2016	0.46	0.44	0.44	304,198	264	676,143

Download Table