Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2016	0.41	0.41	0.41	38,547	46	94,018
23/11/2016	0.42	0.41	0.41	2,947	11	7,162
22/11/2016	0.42	0.41	0.42	8,771	16	21,350
21/11/2016	0.41	0.41	0.41	16,654	35	40,620
20/11/2016	0.41	0.40	0.41	58,712	48	143,420
17/11/2016	0.41	0.41	0.41	25,644	35	62,546
16/11/2016	0.42	0.41	0.41	169,173	160	407,283
15/11/2016	0.40	0.39	0.40	18,548	32	47,540
14/11/2016	0.40	0.39	0.39	47,819	59	122,497
13/11/2016	0.40	0.39	0.39	51,003	53	130,669
10/11/2016	0.40	0.39	0.39	6,356	14	16,280
09/11/2016	0.39	0.39	0.39	27,444	16	70,370
08/11/2016	0.40	0.39	0.40	10,915	19	27,890
07/11/2016	0.40	0.39	0.39	27,091	46	69,400
06/11/2016	0.39	0.39	0.39	195	1	500
03/11/2016	0.38	0.38	0.38	8,854	7	23,300
02/11/2016	0.39	0.39	0.39	4,680	4	12,000
01/11/2016	0.39	0.38	0.39	502	3	1,300
31/10/2016	0.40	0.39	0.39	29,450	20	75,511
30/10/2016	0.40	0.39	0.40	16,316	14	41,804

Download Table