Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.47	0.45	0.46	119,465	69	259,749
10/01/2017	0.47	0.45	0.46	109,828	91	238,000
09/01/2017	0.46	0.44	0.46	126,275	83	278,441
08/01/2017	0.45	0.44	0.44	28,515	31	64,771
05/01/2017	0.45	0.44	0.45	47,973	45	108,476
04/01/2017	0.45	0.44	0.45	9,944	15	22,547
03/01/2017	0.46	0.45	0.45	24,539	17	54,500
02/01/2017	0.45	0.44	0.45	32,750	28	73,349
29/12/2016	0.43	0.43	0.43	34,555	43	80,360
28/12/2016	0.44	0.43	0.44	21,228	15	48,757
27/12/2016	0.44	0.43	0.43	43,993	40	102,300
26/12/2016	0.44	0.43	0.43	41,311	34	95,010
22/12/2016	0.44	0.44	0.44	44,806	57	101,832
21/12/2016	0.45	0.44	0.45	54,315	55	120,976
20/12/2016	0.45	0.45	0.45	8,652	11	19,227
19/12/2016	0.46	0.44	0.45	44,826	52	100,211
18/12/2016	0.45	0.44	0.45	10,880	23	24,200
15/12/2016	0.45	0.44	0.45	22,251	40	49,664
14/12/2016	0.44	0.44	0.44	862	4	1,960
13/12/2016	0.45	0.44	0.44	4,855	12	10,800

Download Table