Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.43	0.42	0.43	47,502	16	112,943
30/11/2016	0.42	0.41	0.42	26,687	33	63,848
29/11/2016	0.42	0.41	0.41	54,239	57	129,243
28/11/2016	0.42	0.41	0.41	84,344	80	205,518
27/11/2016	0.42	0.41	0.41	67,350	79	162,073
24/11/2016	0.41	0.41	0.41	38,547	46	94,018
23/11/2016	0.42	0.41	0.41	2,947	11	7,162
22/11/2016	0.42	0.41	0.42	8,771	16	21,350
21/11/2016	0.41	0.41	0.41	16,654	35	40,620
20/11/2016	0.41	0.40	0.41	58,712	48	143,420
17/11/2016	0.41	0.41	0.41	25,644	35	62,546
16/11/2016	0.42	0.41	0.41	169,173	160	407,283
15/11/2016	0.40	0.39	0.40	18,548	32	47,540
14/11/2016	0.40	0.39	0.39	47,819	59	122,497
13/11/2016	0.40	0.39	0.39	51,003	53	130,669
10/11/2016	0.40	0.39	0.39	6,356	14	16,280
09/11/2016	0.39	0.39	0.39	27,444	16	70,370
08/11/2016	0.40	0.39	0.40	10,915	19	27,890
07/11/2016	0.40	0.39	0.39	27,091	46	69,400
06/11/2016	0.39	0.39	0.39	195	1	500

Download Table