Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.46	0.45	0.45	37,722	23	83,803
08/02/2017	0.46	0.45	0.46	51,360	39	113,333
07/02/2017	0.46	0.46	0.46	89,235	43	193,990
06/02/2017	0.47	0.46	0.46	24,407	23	52,950
05/02/2017	0.47	0.46	0.47	3,029	7	6,450
02/02/2017	0.47	0.46	0.47	41,137	44	88,000
01/02/2017	0.47	0.46	0.46	41,240	39	87,999
31/01/2017	0.46	0.45	0.46	47,793	18	103,941
30/01/2017	0.46	0.45	0.46	14,183	16	31,518
29/01/2017	0.49	0.45	0.45	263,068	174	558,512
26/01/2017	0.47	0.45	0.47	131,078	111	283,402
25/01/2017	0.45	0.44	0.45	36,730	34	82,636
24/01/2017	0.44	0.44	0.44	87,786	65	199,513
23/01/2017	0.45	0.44	0.45	6,605	14	15,001
22/01/2017	0.45	0.45	0.45	9,675	6	21,500
19/01/2017	0.46	0.45	0.45	10,074	23	22,332
18/01/2017	0.46	0.45	0.46	18,658	15	41,456
17/01/2017	0.45	0.44	0.45	30,759	29	68,371
15/01/2017	0.45	0.45	0.45	32,477	37	72,170
12/01/2017	0.45	0.45	0.45	8,669	11	19,265

Download Table