Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2017	0.60	0.59	0.59	119,868	110	203,010
08/05/2017	0.59	0.57	0.58	80,970	49	139,295
07/05/2017	0.59	0.57	0.57	236,460	133	410,600
03/05/2017	0.59	0.58	0.59	85,153	57	146,600
02/05/2017	0.59	0.58	0.59	207,633	65	357,740
01/05/2017	0.59	0.58	0.59	117,668	62	202,731
27/04/2017	0.60	0.58	0.59	85,557	72	144,592
26/04/2017	0.58	0.55	0.58	396,665	141	699,333
24/04/2017	0.58	0.56	0.56	236,854	97	421,940
23/04/2017	0.59	0.58	0.58	124,913	84	214,050
20/04/2017	0.61	0.59	0.60	256,144	113	426,845
19/04/2017	0.59	0.57	0.59	252,606	129	429,981
18/04/2017	0.57	0.56	0.57	117,192	64	208,487
17/04/2017	0.56	0.54	0.56	452,449	161	820,128
16/04/2017	0.57	0.54	0.56	534,719	204	972,365
13/04/2017	0.57	0.55	0.56	118,944	64	213,929
12/04/2017	0.55	0.54	0.55	100,055	53	183,020
11/04/2017	0.54	0.53	0.53	91,118	59	170,364
10/04/2017	0.53	0.52	0.52	21,970	14	41,700
09/04/2017	0.53	0.52	0.52	27,378	22	52,645

Download Table