Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2017	0.59	0.58	0.58	247,820	120	427,112
29/05/2017	0.59	0.58	0.59	92,378	75	158,495
28/05/2017	0.60	0.59	0.59	164,238	206	276,337
24/05/2017	0.58	0.57	0.58	204,453	111	353,704
23/05/2017	0.57	0.55	0.56	82,632	63	147,284
22/05/2017	0.58	0.56	0.57	81,449	64	142,800
21/05/2017	0.56	0.56	0.56	112,856	42	201,529
18/05/2017	0.55	0.54	0.54	112,356	106	204,352
17/05/2017	0.58	0.56	0.56	195,602	104	341,500
16/05/2017	0.58	0.55	0.58	245,930	142	436,760
15/05/2017	0.59	0.57	0.57	151,577	87	264,300
14/05/2017	0.62	0.60	0.60	256,666	160	421,197
11/05/2017	0.63	0.61	0.63	252,067	165	408,559
10/05/2017	0.61	0.60	0.61	232,020	74	380,681
09/05/2017	0.60	0.59	0.59	119,868	110	203,010
08/05/2017	0.59	0.57	0.58	80,970	49	139,295
07/05/2017	0.59	0.57	0.57	236,460	133	410,600
03/05/2017	0.59	0.58	0.59	85,153	57	146,600
02/05/2017	0.59	0.58	0.59	207,633	65	357,740
01/05/2017	0.59	0.58	0.59	117,668	62	202,731

Download Table