Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions93

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares155,742

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/E64.8

Value Traded102,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.40	0.39	0.40	26,043	18	65,525
26/09/2017	0.40	0.39	0.39	22,073	28	56,339
25/09/2017	0.40	0.39	0.40	14,398	18	36,900
24/09/2017	0.40	0.40	0.40	22,452	27	56,131
20/09/2017	0.40	0.39	0.40	538	4	1,350
19/09/2017	0.40	0.39	0.40	3,311	9	8,350
18/09/2017	0.40	0.39	0.40	2,970	6	7,600
17/09/2017	0.40	0.40	0.40	49,183	21	122,957
14/09/2017	0.41	0.40	0.40	7,692	13	19,200
13/09/2017	0.40	0.40	0.40	18,790	21	46,976
12/09/2017	0.41	0.40	0.40	10,863	17	27,151
11/09/2017	0.41	0.39	0.40	22,787	47	57,100
10/09/2017	0.40	0.40	0.40	16,000	21	39,999
07/09/2017	0.40	0.40	0.40	36,676	44	91,691
06/09/2017	0.41	0.40	0.40	3,239	8	8,092
05/09/2017	0.40	0.40	0.40	38,809	42	97,023
30/08/2017	0.41	0.40	0.40	18,878	29	46,857
29/08/2017	0.41	0.39	0.40	59,862	66	148,243
28/08/2017	0.43	0.41	0.41	43,374	38	104,619
27/08/2017	0.42	0.41	0.41	74,841	91	179,844

Download Table