Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.41	0.39	0.40	59,862	66	148,243
28/08/2017	0.43	0.41	0.41	43,374	38	104,619
27/08/2017	0.42	0.41	0.41	74,841	91	179,844
24/08/2017	0.42	0.41	0.41	9,513	18	23,200
23/08/2017	0.42	0.41	0.41	11,664	30	28,315
22/08/2017	0.41	0.41	0.41	28,508	49	69,531
21/08/2017	0.42	0.40	0.41	27,898	27	68,181
20/08/2017	0.41	0.40	0.40	23,138	33	57,820
17/08/2017	0.41	0.40	0.40	3,692	15	9,200
16/08/2017	0.40	0.40	0.40	3,080	6	7,700
14/08/2017	0.41	0.40	0.41	2,890	15	7,100
13/08/2017	0.41	0.40	0.40	20,626	21	50,418
10/08/2017	0.42	0.41	0.41	39,645	33	95,950
09/08/2017	0.43	0.41	0.41	29,626	41	70,756
08/08/2017	0.43	0.43	0.43	23,391	40	54,398
07/08/2017	0.44	0.43	0.43	32,475	20	74,366
06/08/2017	0.45	0.44	0.44	23,284	16	52,233
03/08/2017	0.45	0.44	0.44	28,088	19	63,835
02/08/2017	0.45	0.44	0.44	27,487	26	61,615
01/08/2017	0.44	0.44	0.44	350,809	108	797,293

Download Table