Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.32	0.31	0.31	3,340	6	10,750
08/01/2018	0.33	0.32	0.32	12,104	26	37,822
07/01/2018	0.33	0.32	0.33	25,403	26	79,000
03/01/2018	0.32	0.32	0.32	3,616	12	11,300
02/01/2018	0.32	0.32	0.32	31,366	78	98,020
31/12/2017	0.31	0.31	0.31	16,449	34	53,060
28/12/2017	0.32	0.30	0.32	22,201	48	71,609
27/12/2017	0.31	0.30	0.31	15,738	33	51,660
26/12/2017	0.31	0.30	0.31	23,566	12	78,550
24/12/2017	0.32	0.30	0.31	25,418	37	84,416
21/12/2017	0.31	0.31	0.31	23,049	36	74,350
20/12/2017	0.33	0.32	0.32	12,860	29	40,138
19/12/2017	0.33	0.33	0.33	11,718	17	35,510
18/12/2017	0.34	0.33	0.33	13,462	38	40,641
17/12/2017	0.34	0.33	0.34	2,757	9	8,173
14/12/2017	0.34	0.34	0.34	10,268	35	30,200
13/12/2017	0.34	0.34	0.34	32,571	60	95,796
12/12/2017	0.33	0.31	0.33	50,051	63	154,665
11/12/2017	0.33	0.32	0.32	13,573	27	42,411
10/12/2017	0.33	0.33	0.33	693	2	2,100

Download Table