Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.37	0.36	0.37	94,067	88	258,059
26/03/2018	0.38	0.36	0.36	411,581	324	1,104,829
25/03/2018	0.37	0.37	0.37	49,194	42	132,958
22/03/2018	0.36	0.36	0.36	27,353	23	75,981
21/03/2018	0.35	0.34	0.35	155,127	84	445,648
20/03/2018	0.34	0.34	0.34	9,001	13	26,473
19/03/2018	0.33	0.33	0.33	118,044	65	357,708
18/03/2018	0.32	0.32	0.32	12,181	17	38,067
15/03/2018	0.31	0.30	0.31	42,062	39	135,876
14/03/2018	0.30	0.30	0.30	13,140	23	43,800
13/03/2018	0.30	0.30	0.30	4,200	7	14,000
12/03/2018	0.30	0.30	0.30	7,768	14	25,894
11/03/2018	0.30	0.30	0.30	5,502	9	18,340
08/03/2018	0.30	0.30	0.30	7,080	4	23,600
07/03/2018	0.30	0.30	0.30	17,984	34	59,945
06/03/2018	0.31	0.30	0.30	2,398	8	7,800
05/03/2018	0.30	0.30	0.30	36,188	45	120,627
04/03/2018	0.29	0.29	0.29	4,547	7	15,681
01/03/2018	0.30	0.29	0.29	12,272	16	42,300
28/02/2018	0.29	0.28	0.29	14,824	25	51,500

Download Table