Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.29	0.28	0.29	2,725	6	9,500
01/08/2018	0.29	0.27	0.28	23,920	27	86,286
31/07/2018	0.28	0.28	0.28	45,807	47	163,595
30/07/2018	0.29	0.28	0.29	45,828	44	161,904
29/07/2018	0.30	0.29	0.29	116,020	50	388,581
26/07/2018	0.31	0.30	0.30	69,673	38	230,044
25/07/2018	0.31	0.31	0.31	41,290	42	133,195
24/07/2018	0.30	0.29	0.30	51,253	68	171,299
23/07/2018	0.29	0.29	0.29	11,455	9	39,500
22/07/2018	0.29	0.29	0.29	2,828	3	9,750
19/07/2018	0.30	0.29	0.30	527	4	1,802
18/07/2018	0.30	0.29	0.30	17,324	20	59,698
17/07/2018	0.29	0.28	0.29	325	3	1,150
16/07/2018	0.29	0.28	0.28	10,282	13	36,665
15/07/2018	0.28	0.27	0.28	13,962	25	49,906
12/07/2018	0.28	0.28	0.28	19,446	13	69,450
11/07/2018	0.29	0.28	0.28	11,483	8	41,000
10/07/2018	0.29	0.29	0.29	10,593	26	36,529
09/07/2018	0.29	0.29	0.29	6,206	9	21,400
08/07/2018	0.29	0.29	0.29	3,538	5	12,200

Download Table