Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.35	0.35	0.35	27,178	33	77,650
23/04/2018	0.36	0.35	0.36	5,668	13	16,100
22/04/2018	0.36	0.35	0.35	69,458	29	198,445
19/04/2018	0.36	0.36	0.36	96,325	69	267,569
18/04/2018	0.37	0.35	0.37	392,641	199	1,090,260
17/04/2018	0.36	0.36	0.36	76,901	66	213,614
16/04/2018	0.37	0.37	0.37	40,607	27	109,749
15/04/2018	0.38	0.38	0.38	88,730	51	233,499
12/04/2018	0.39	0.37	0.39	170,115	92	452,686
11/04/2018	0.38	0.38	0.38	6,308	13	16,600
10/04/2018	0.39	0.38	0.39	54,513	55	143,449
09/04/2018	0.40	0.38	0.39	119,395	76	311,397
08/04/2018	0.40	0.40	0.40	103,685	72	259,212
05/04/2018	0.40	0.39	0.40	77,898	71	196,731
04/04/2018	0.41	0.39	0.39	104,594	81	259,195
03/04/2018	0.40	0.39	0.40	162,689	87	410,147
02/04/2018	0.39	0.39	0.39	56,110	47	143,872
01/04/2018	0.38	0.37	0.38	113,237	35	302,995
29/03/2018	0.38	0.37	0.37	135,305	67	359,355
28/03/2018	0.38	0.37	0.38	229,477	132	606,992

Download Table