Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.33	0.31	0.32	4,188	15	13,115
24/05/2018	0.32	0.32	0.32	34,160	37	106,750
23/05/2018	0.33	0.32	0.32	7,987	12	24,672
22/05/2018	0.34	0.33	0.33	8,653	9	26,220
21/05/2018	0.34	0.33	0.33	23,930	24	72,500
20/05/2018	0.33	0.32	0.33	3,178	12	9,850
17/05/2018	0.33	0.32	0.32	3,525	4	11,000
16/05/2018	0.32	0.32	0.32	5,275	22	16,485
15/05/2018	0.33	0.32	0.32	41,413	42	128,898
14/05/2018	0.34	0.33	0.33	30,329	61	89,799
13/05/2018	0.33	0.33	0.33	21,087	32	63,900
10/05/2018	0.33	0.32	0.32	34,869	30	108,950
09/05/2018	0.33	0.32	0.32	39,492	29	123,262
08/05/2018	0.33	0.32	0.33	60,986	68	189,969
07/05/2018	0.34	0.33	0.33	32,552	60	97,418
06/05/2018	0.34	0.34	0.34	30,444	32	89,540
02/05/2018	0.35	0.34	0.35	26,656	39	77,625
30/04/2018	0.36	0.35	0.35	54,084	49	154,042
26/04/2018	0.36	0.34	0.36	11,042	12	31,533
25/04/2018	0.35	0.34	0.35	42,542	50	122,694

Download Table