Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2018	0.41	0.39	0.39	104,594	81	259,195
03/04/2018	0.40	0.39	0.40	162,689	87	410,147
02/04/2018	0.39	0.39	0.39	56,110	47	143,872
01/04/2018	0.38	0.37	0.38	113,237	35	302,995
29/03/2018	0.38	0.37	0.37	135,305	67	359,355
28/03/2018	0.38	0.37	0.38	229,477	132	606,992
27/03/2018	0.37	0.36	0.37	94,067	88	258,059
26/03/2018	0.38	0.36	0.36	411,581	324	1,104,829
25/03/2018	0.37	0.37	0.37	49,194	42	132,958
22/03/2018	0.36	0.36	0.36	27,353	23	75,981
21/03/2018	0.35	0.34	0.35	155,127	84	445,648
20/03/2018	0.34	0.34	0.34	9,001	13	26,473
19/03/2018	0.33	0.33	0.33	118,044	65	357,708
18/03/2018	0.32	0.32	0.32	12,181	17	38,067
15/03/2018	0.31	0.30	0.31	42,062	39	135,876
14/03/2018	0.30	0.30	0.30	13,140	23	43,800
13/03/2018	0.30	0.30	0.30	4,200	7	14,000
12/03/2018	0.30	0.30	0.30	7,768	14	25,894
11/03/2018	0.30	0.30	0.30	5,502	9	18,340
08/03/2018	0.30	0.30	0.30	7,080	4	23,600

Download Table