Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	0.37	0.37	0.37	15,077	28	40,749
07/11/2017	0.38	0.38	0.38	5,485	9	14,435
06/11/2017	0.39	0.38	0.38	144,091	110	379,127
05/11/2017	0.40	0.38	0.39	107,115	74	274,815
02/11/2017	0.40	0.39	0.40	159,471	50	408,095
01/11/2017	0.39	0.39	0.39	18,837	14	48,300
31/10/2017	0.39	0.39	0.39	30,381	16	77,900
30/10/2017	0.39	0.39	0.39	41,762	31	107,081
26/10/2017	0.40	0.39	0.40	4,020	4	10,300
25/10/2017	0.40	0.40	0.40	4,000	6	10,000
24/10/2017	0.39	0.39	0.39	1,069	3	2,740
23/10/2017	0.40	0.39	0.39	29,708	13	76,020
22/10/2017	0.40	0.39	0.39	3,233	4	8,161
19/10/2017	0.40	0.40	0.40	1,100	1	2,750
18/10/2017	0.41	0.40	0.40	16,236	20	40,539
17/10/2017	0.40	0.40	0.40	4,920	8	12,300
16/10/2017	0.40	0.40	0.40	10,264	9	25,661
15/10/2017	0.40	0.39	0.40	7,775	20	19,500
12/10/2017	0.40	0.39	0.40	21,131	31	52,953
11/10/2017	0.41	0.40	0.40	19,450	27	48,600

Download Table