Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions93

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares155,742

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/E64.8

Value Traded102,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	0.31	0.30	0.31	7,908	16	25,930
23/01/2018	0.31	0.30	0.30	5,496	12	17,895
22/01/2018	0.32	0.31	0.31	7,729	19	24,900
21/01/2018	0.32	0.31	0.32	164	3	520
18/01/2018	0.32	0.31	0.32	4,183	10	13,400
17/01/2018	0.32	0.31	0.32	1,710	6	5,500
16/01/2018	0.32	0.31	0.32	3,573	16	11,500
15/01/2018	0.32	0.32	0.32	320	2	1,000
14/01/2018	0.32	0.31	0.31	25,946	45	83,550
11/01/2018	0.32	0.32	0.32	13,984	31	43,700
10/01/2018	0.32	0.32	0.32	293,235	49	916,360
09/01/2018	0.32	0.31	0.31	3,340	6	10,750
08/01/2018	0.33	0.32	0.32	12,104	26	37,822
07/01/2018	0.33	0.32	0.33	25,403	26	79,000
03/01/2018	0.32	0.32	0.32	3,616	12	11,300
02/01/2018	0.32	0.32	0.32	31,366	78	98,020
31/12/2017	0.31	0.31	0.31	16,449	34	53,060
28/12/2017	0.32	0.30	0.32	22,201	48	71,609
27/12/2017	0.31	0.30	0.31	15,738	33	51,660
26/12/2017	0.31	0.30	0.31	23,566	12	78,550

Download Table