Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.40	0.40	0.40	19,192	29	47,979
01/10/2017	0.40	0.40	0.40	49,105	22	122,763
28/09/2017	0.40	0.40	0.40	71,220	46	178,050
27/09/2017	0.40	0.39	0.40	26,043	18	65,525
26/09/2017	0.40	0.39	0.39	22,073	28	56,339
25/09/2017	0.40	0.39	0.40	14,398	18	36,900
24/09/2017	0.40	0.40	0.40	22,452	27	56,131
20/09/2017	0.40	0.39	0.40	538	4	1,350
19/09/2017	0.40	0.39	0.40	3,311	9	8,350
18/09/2017	0.40	0.39	0.40	2,970	6	7,600
17/09/2017	0.40	0.40	0.40	49,183	21	122,957
14/09/2017	0.41	0.40	0.40	7,692	13	19,200
13/09/2017	0.40	0.40	0.40	18,790	21	46,976
12/09/2017	0.41	0.40	0.40	10,863	17	27,151
11/09/2017	0.41	0.39	0.40	22,787	47	57,100
10/09/2017	0.40	0.40	0.40	16,000	21	39,999
07/09/2017	0.40	0.40	0.40	36,676	44	91,691
06/09/2017	0.41	0.40	0.40	3,239	8	8,092
05/09/2017	0.40	0.40	0.40	38,809	42	97,023
30/08/2017	0.41	0.40	0.40	18,878	29	46,857

Download Table