Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2017	0.43	0.43	0.43	23,391	40	54,398
07/08/2017	0.44	0.43	0.43	32,475	20	74,366
06/08/2017	0.45	0.44	0.44	23,284	16	52,233
03/08/2017	0.45	0.44	0.44	28,088	19	63,835
02/08/2017	0.45	0.44	0.44	27,487	26	61,615
01/08/2017	0.44	0.44	0.44	350,809	108	797,293
31/07/2017	0.44	0.42	0.42	75,948	61	178,250
30/07/2017	0.45	0.43	0.43	137,335	121	311,185
27/07/2017	0.45	0.45	0.45	59,736	53	132,747
26/07/2017	0.43	0.41	0.43	308,264	59	732,436
25/07/2017	0.42	0.41	0.41	83,486	73	199,180
24/07/2017	0.44	0.42	0.43	42,407	44	98,656
23/07/2017	0.45	0.44	0.44	50,838	46	115,539
20/07/2017	0.45	0.44	0.45	61,039	79	138,443
19/07/2017	0.46	0.45	0.45	50,190	36	110,980
18/07/2017	0.46	0.43	0.46	73,957	70	164,750
17/07/2017	0.44	0.44	0.44	78,748	60	178,973
16/07/2017	0.47	0.46	0.46	114,010	77	246,653
13/07/2017	0.49	0.48	0.48	140,526	119	291,343
12/07/2017	0.51	0.50	0.50	144,312	102	287,460

Download Table