Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions93

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares155,742

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/E64.8

Value Traded102,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2017	0.40	0.40	0.40	4,000	6	10,000
24/10/2017	0.39	0.39	0.39	1,069	3	2,740
23/10/2017	0.40	0.39	0.39	29,708	13	76,020
22/10/2017	0.40	0.39	0.39	3,233	4	8,161
19/10/2017	0.40	0.40	0.40	1,100	1	2,750
18/10/2017	0.41	0.40	0.40	16,236	20	40,539
17/10/2017	0.40	0.40	0.40	4,920	8	12,300
16/10/2017	0.40	0.40	0.40	10,264	9	25,661
15/10/2017	0.40	0.39	0.40	7,775	20	19,500
12/10/2017	0.40	0.39	0.40	21,131	31	52,953
11/10/2017	0.41	0.40	0.40	19,450	27	48,600
10/10/2017	0.41	0.40	0.41	46,830	42	115,397
09/10/2017	0.42	0.41	0.41	44,660	34	107,450
08/10/2017	0.41	0.41	0.41	16,954	20	41,350
05/10/2017	0.41	0.41	0.41	27,913	23	68,080
04/10/2017	0.42	0.40	0.42	69,089	56	168,554
03/10/2017	0.40	0.40	0.40	13,400	17	33,500
02/10/2017	0.40	0.40	0.40	19,192	29	47,979
01/10/2017	0.40	0.40	0.40	49,105	22	122,763
28/09/2017	0.40	0.40	0.40	71,220	46	178,050

Download Table