Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	0.45	0.44	0.45	36,730	34	82,636
24/01/2017	0.44	0.44	0.44	87,786	65	199,513
23/01/2017	0.45	0.44	0.45	6,605	14	15,001
22/01/2017	0.45	0.45	0.45	9,675	6	21,500
19/01/2017	0.46	0.45	0.45	10,074	23	22,332
18/01/2017	0.46	0.45	0.46	18,658	15	41,456
17/01/2017	0.45	0.44	0.45	30,759	29	68,371
15/01/2017	0.45	0.45	0.45	32,477	37	72,170
12/01/2017	0.45	0.45	0.45	8,669	11	19,265
11/01/2017	0.47	0.45	0.46	119,465	69	259,749
10/01/2017	0.47	0.45	0.46	109,828	91	238,000
09/01/2017	0.46	0.44	0.46	126,275	83	278,441
08/01/2017	0.45	0.44	0.44	28,515	31	64,771
05/01/2017	0.45	0.44	0.45	47,973	45	108,476
04/01/2017	0.45	0.44	0.45	9,944	15	22,547
03/01/2017	0.46	0.45	0.45	24,539	17	54,500
02/01/2017	0.45	0.44	0.45	32,750	28	73,349
29/12/2016	0.43	0.43	0.43	34,555	43	80,360
28/12/2016	0.44	0.43	0.44	21,228	15	48,757
27/12/2016	0.44	0.43	0.43	43,993	40	102,300

Download Table