Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.40	0.40	0.40	3,960	7	9,900
09/06/2016	0.41	0.40	0.40	30,009	28	74,763
08/06/2016	0.42	0.41	0.41	11,777	26	28,700
07/06/2016	0.42	0.41	0.41	24,808	30	60,446
06/06/2016	0.43	0.41	0.41	69,367	63	167,713
05/06/2016	0.43	0.43	0.43	163,847	136	381,040
01/06/2016	0.42	0.40	0.41	130,513	132	318,208
31/05/2016	0.41	0.40	0.40	50,051	54	125,024
30/05/2016	0.40	0.39	0.40	3,537	9	9,069
29/05/2016	0.40	0.39	0.40	7,251	20	18,590
26/05/2016	0.40	0.39	0.40	7,133	15	18,150
24/05/2016	0.40	0.39	0.40	1,948	9	4,913
23/05/2016	0.40	0.39	0.40	235	2	600
22/05/2016	0.40	0.39	0.40	13,533	27	34,688
19/05/2016	0.40	0.39	0.40	14,453	24	36,950
18/05/2016	0.40	0.39	0.40	30,747	59	77,270
17/05/2016	0.40	0.39	0.40	847	3	2,150
16/05/2016	0.40	0.39	0.40	5,899	21	15,115
15/05/2016	0.40	0.39	0.40	12,640	15	32,400
12/05/2016	0.40	0.39	0.40	14,927	34	38,266

Download Table