Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.40	0.39	0.39	12,000	22	30,700
22/06/2016	0.40	0.39	0.40	29,840	35	76,490
21/06/2016	0.41	0.39	0.40	9,650	16	24,148
20/06/2016	0.41	0.39	0.41	21,651	28	53,970
19/06/2016	0.41	0.40	0.41	3,755	16	9,350
16/06/2016	0.41	0.40	0.40	8,770	15	21,913
15/06/2016	0.40	0.39	0.40	656	2	1,670
14/06/2016	0.40	0.39	0.40	13,548	21	34,350
13/06/2016	0.40	0.39	0.40	4,552	6	11,400
12/06/2016	0.40	0.40	0.40	3,960	7	9,900
09/06/2016	0.41	0.40	0.40	30,009	28	74,763
08/06/2016	0.42	0.41	0.41	11,777	26	28,700
07/06/2016	0.42	0.41	0.41	24,808	30	60,446
06/06/2016	0.43	0.41	0.41	69,367	63	167,713
05/06/2016	0.43	0.43	0.43	163,847	136	381,040
01/06/2016	0.42	0.40	0.41	130,513	132	318,208
31/05/2016	0.41	0.40	0.40	50,051	54	125,024
30/05/2016	0.40	0.39	0.40	3,537	9	9,069
29/05/2016	0.40	0.39	0.40	7,251	20	18,590
26/05/2016	0.40	0.39	0.40	7,133	15	18,150

Download Table