Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.52	0.50	0.50	395,429	230	778,916
03/02/2016	0.50	0.48	0.50	215,718	163	437,531
02/02/2016	0.48	0.47	0.48	209,962	109	446,583
01/02/2016	0.47	0.46	0.47	112,522	100	243,115
31/01/2016	0.48	0.46	0.46	638,839	293	1,346,606
28/01/2016	0.46	0.45	0.46	118,031	89	262,267
27/01/2016	0.47	0.45	0.46	174,005	114	379,189
26/01/2016	0.45	0.43	0.45	125,886	98	283,404
25/01/2016	0.44	0.43	0.43	46,328	40	106,140
24/01/2016	0.44	0.43	0.44	46,835	55	107,330
21/01/2016	0.45	0.43	0.43	138,266	115	319,200
20/01/2016	0.46	0.43	0.44	113,827	130	255,680
19/01/2016	0.44	0.41	0.44	113,041	125	261,875
18/01/2016	0.43	0.42	0.42	59,827	94	141,562
17/01/2016	0.45	0.44	0.44	49,730	71	112,740
14/01/2016	0.47	0.45	0.46	96,920	107	213,121
13/01/2016	0.48	0.46	0.46	109,097	129	234,821
12/01/2016	0.49	0.47	0.48	68,410	103	143,608
11/01/2016	0.49	0.48	0.49	237,330	190	484,720
10/01/2016	0.48	0.46	0.48	380,990	206	812,623

Download Table