Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.46	0.45	0.46	80,499	43	176,651
10/03/2016	0.47	0.46	0.46	89,560	65	193,142
09/03/2016	0.49	0.48	0.48	13,268	18	27,388
08/03/2016	0.50	0.48	0.49	114,822	69	232,930
07/03/2016	0.50	0.48	0.49	74,195	50	150,591
06/03/2016	0.52	0.49	0.50	402,466	172	797,549
03/03/2016	0.50	0.49	0.50	268,348	135	544,568
02/03/2016	0.48	0.47	0.48	160,416	94	334,743
01/03/2016	0.47	0.45	0.46	314,591	218	684,705
29/02/2016	0.47	0.45	0.46	203,286	108	441,624
28/02/2016	0.47	0.44	0.47	280,344	200	609,593
25/02/2016	0.45	0.44	0.45	27,976	37	63,275
24/02/2016	0.45	0.42	0.45	119,432	137	275,666
23/02/2016	0.45	0.43	0.44	139,762	153	322,136
22/02/2016	0.48	0.45	0.45	125,921	110	276,614
21/02/2016	0.48	0.47	0.47	76,740	52	161,939
18/02/2016	0.49	0.48	0.48	37,160	47	77,344
17/02/2016	0.50	0.48	0.49	84,835	43	173,535
16/02/2016	0.51	0.49	0.49	174,869	85	350,084
15/02/2016	0.51	0.48	0.51	150,595	122	305,825

Download Table