Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions18

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,951

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded8,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.43	0.42	0.42	59,827	94	141,562
17/01/2016	0.45	0.44	0.44	49,730	71	112,740
14/01/2016	0.47	0.45	0.46	96,920	107	213,121
13/01/2016	0.48	0.46	0.46	109,097	129	234,821
12/01/2016	0.49	0.47	0.48	68,410	103	143,608
11/01/2016	0.49	0.48	0.49	237,330	190	484,720
10/01/2016	0.48	0.46	0.48	380,990	206	812,623
07/01/2016	0.46	0.43	0.46	355,862	261	784,269
06/01/2016	0.46	0.44	0.44	124,184	160	278,452
05/01/2016	0.46	0.45	0.46	195,088	213	432,181
04/01/2016	0.44	0.42	0.44	238,227	232	546,720
03/01/2016	0.42	0.41	0.42	73,964	72	177,793
31/12/2015	0.40	0.39	0.40	57,029	76	142,573
30/12/2015	0.39	0.38	0.39	69,789	48	179,202
29/12/2015	0.38	0.37	0.38	21,751	44	58,090
28/12/2015	0.40	0.38	0.38	48,866	63	125,880
27/12/2015	0.40	0.39	0.39	60,521	116	155,161
23/12/2015	0.39	0.37	0.39	31,568	38	82,995
22/12/2015	0.38	0.37	0.38	16,242	35	42,821
21/12/2015	0.39	0.38	0.38	51,214	83	134,616

Download Table