Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.40	0.39	0.40	57,029	76	142,573
30/12/2015	0.39	0.38	0.39	69,789	48	179,202
29/12/2015	0.38	0.37	0.38	21,751	44	58,090
28/12/2015	0.40	0.38	0.38	48,866	63	125,880
27/12/2015	0.40	0.39	0.39	60,521	116	155,161
23/12/2015	0.39	0.37	0.39	31,568	38	82,995
22/12/2015	0.38	0.37	0.38	16,242	35	42,821
21/12/2015	0.39	0.38	0.38	51,214	83	134,616
20/12/2015	0.40	0.38	0.39	94,995	119	243,640
17/12/2015	0.40	0.40	0.40	124,817	134	312,042
16/12/2015	0.39	0.39	0.39	87,571	76	224,540
15/12/2015	0.38	0.37	0.38	160,556	129	426,998
14/12/2015	0.38	0.37	0.37	61,486	87	166,150
13/12/2015	0.39	0.38	0.38	40,896	71	105,946
10/12/2015	0.40	0.39	0.40	191,831	201	481,113
09/12/2015	0.39	0.39	0.39	16,282	24	41,749
08/12/2015	0.38	0.38	0.38	24,944	35	65,642
07/12/2015	0.37	0.36	0.37	45,398	80	123,026
06/12/2015	0.36	0.35	0.36	134,873	168	378,653
03/12/2015	0.35	0.34	0.35	73,107	108	209,031

Download Table