Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.86	0.84	0.84	468,207	204	552,283
14/06/2015	0.92	0.88	0.88	531,704	189	597,241
11/06/2015	0.96	0.88	0.92	2,080,052	685	2,232,225
10/06/2015	0.92	0.89	0.92	1,621,504	468	1,772,177
09/06/2015	0.88	0.85	0.88	2,374,937	430	2,738,204
08/06/2015	0.84	0.82	0.84	177,550	105	215,280
07/06/2015	0.84	0.81	0.84	123,485	73	149,700
04/06/2015	0.85	0.81	0.83	1,174,187	274	1,404,590
03/06/2015	0.85	0.78	0.85	1,063,828	450	1,331,675
02/06/2015	0.84	0.80	0.82	235,644	166	290,495
01/06/2015	0.84	0.78	0.84	1,003,660	283	1,267,832
31/05/2015	0.82	0.78	0.82	744,957	180	919,470
28/05/2015	0.87	0.82	0.82	374,778	249	455,013
27/05/2015	0.90	0.86	0.86	277,718	90	315,132
26/05/2015	0.90	0.87	0.90	415,458	120	467,700
24/05/2015	0.93	0.90	0.90	460,753	95	502,939
21/05/2015	0.94	0.91	0.94	923,549	201	1,007,054
20/05/2015	0.93	0.90	0.93	1,329,213	337	1,452,114
19/05/2015	0.90	0.82	0.89	1,111,285	371	1,320,556
18/05/2015	0.87	0.86	0.86	174,428	74	202,244

Download Table