AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.25 | 1.19 | 1.19 | 631,629 | 115 | 517,825 |
| 23/04/2015 | 1.23 | 1.18 | 1.23 | 602,910 | 206 | 502,180 |
| 22/04/2015 | 1.20 | 1.14 | 1.19 | 987,221 | 159 | 833,910 |
| 21/04/2015 | 1.18 | 1.12 | 1.17 | 546,593 | 182 | 472,985 |
| 20/04/2015 | 1.18 | 1.13 | 1.13 | 366,995 | 144 | 324,555 |
| 19/04/2015 | 1.23 | 1.16 | 1.18 | 314,904 | 136 | 263,079 |
| 16/04/2015 | 1.24 | 1.20 | 1.21 | 884,626 | 208 | 725,500 |
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 1,336,466 | 127 | 1,128,620 |
| 14/04/2015 | 1.18 | 1.15 | 1.18 | 1,574,409 | 243 | 1,356,872 |
| 13/04/2015 | 1.18 | 1.14 | 1.14 | 18,525 | 13 | 16,200 |
| 12/04/2015 | 1.24 | 1.15 | 1.19 | 652,503 | 154 | 561,400 |
| 09/04/2015 | 1.29 | 1.21 | 1.21 | 121,562 | 47 | 99,560 |
| 08/04/2015 | 1.33 | 1.27 | 1.27 | 302,341 | 17 | 233,240 |
| 07/04/2015 | 1.37 | 1.31 | 1.33 | 524,649 | 22 | 389,645 |
| 06/04/2015 | 1.36 | 1.27 | 1.36 | 1,684,902 | 60 | 1,292,425 |
| 05/04/2015 | 1.34 | 1.30 | 1.32 | 324,745 | 8 | 242,350 |
| 02/04/2015 | 1.37 | 1.29 | 1.34 | 381,047 | 82 | 287,350 |
| 01/04/2015 | 1.34 | 1.30 | 1.34 | 622,589 | 44 | 472,013 |
| 31/03/2015 | 1.30 | 1.27 | 1.30 | 787,852 | 58 | 614,731 |
| 30/03/2015 | 1.30 | 1.24 | 1.26 | 288,365 | 69 | 225,105 |