Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2015	0.84	0.82	0.84	177,550	105	215,280
07/06/2015	0.84	0.81	0.84	123,485	73	149,700
04/06/2015	0.85	0.81	0.83	1,174,187	274	1,404,590
03/06/2015	0.85	0.78	0.85	1,063,828	450	1,331,675
02/06/2015	0.84	0.80	0.82	235,644	166	290,495
01/06/2015	0.84	0.78	0.84	1,003,660	283	1,267,832
31/05/2015	0.82	0.78	0.82	744,957	180	919,470
28/05/2015	0.87	0.82	0.82	374,778	249	455,013
27/05/2015	0.90	0.86	0.86	277,718	90	315,132
26/05/2015	0.90	0.87	0.90	415,458	120	467,700
24/05/2015	0.93	0.90	0.90	460,753	95	502,939
21/05/2015	0.94	0.91	0.94	923,549	201	1,007,054
20/05/2015	0.93	0.90	0.93	1,329,213	337	1,452,114
19/05/2015	0.90	0.82	0.89	1,111,285	371	1,320,556
18/05/2015	0.87	0.86	0.86	174,428	74	202,244
17/05/2015	0.97	0.90	0.90	735,025	151	785,180
14/05/2015	0.98	0.94	0.94	751,386	150	792,405
13/05/2015	0.98	0.94	0.98	1,464,544	410	1,525,278
12/05/2015	0.96	0.94	0.94	114,448	65	120,950
11/05/2015	1.03	0.98	0.98	810,259	257	810,296

Download Table