AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2014 | 1.17 | 1.12 | 1.15 | 731,890 | 84 | 632,451 |
| 26/11/2014 | 1.18 | 1.12 | 1.17 | 241,020 | 114 | 207,980 |
| 25/11/2014 | 1.17 | 1.13 | 1.17 | 1,493,325 | 223 | 1,301,852 |
| 24/11/2014 | 1.12 | 1.07 | 1.12 | 446,243 | 96 | 411,589 |
| 23/11/2014 | 1.08 | 1.06 | 1.08 | 310,043 | 17 | 287,130 |
| 20/11/2014 | 1.13 | 1.08 | 1.08 | 338,945 | 41 | 304,458 |
| 19/11/2014 | 1.13 | 1.11 | 1.13 | 394,571 | 28 | 352,250 |
| 18/11/2014 | 1.14 | 1.09 | 1.14 | 983,820 | 23 | 899,000 |
| 17/11/2014 | 1.10 | 1.09 | 1.10 | 17,557 | 10 | 16,000 |
| 16/11/2014 | 1.14 | 1.11 | 1.12 | 301,265 | 56 | 267,350 |
| 13/11/2014 | 1.13 | 1.10 | 1.11 | 458,072 | 34 | 410,038 |
| 12/11/2014 | 1.09 | 1.04 | 1.09 | 146,909 | 56 | 135,833 |
| 11/11/2014 | 1.08 | 1.04 | 1.04 | 133,658 | 15 | 124,650 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 2,289 | 4 | 2,100 |
| 09/11/2014 | 1.11 | 1.08 | 1.08 | 165,477 | 51 | 151,789 |
| 06/11/2014 | 1.10 | 1.07 | 1.09 | 271,875 | 49 | 249,600 |
| 05/11/2014 | 1.09 | 1.06 | 1.09 | 28,833 | 12 | 26,455 |
| 04/11/2014 | 1.10 | 1.07 | 1.09 | 261,468 | 30 | 242,061 |
| 03/11/2014 | 1.10 | 1.08 | 1.08 | 53,138 | 4 | 49,200 |
| 02/11/2014 | 1.10 | 1.06 | 1.10 | 132,674 | 44 | 122,650 |