AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2014 | 1.24 | 1.17 | 1.22 | 527,426 | 117 | 434,054 |
| 14/10/2014 | 1.23 | 1.15 | 1.21 | 606,341 | 202 | 501,294 |
| 13/10/2014 | 1.23 | 1.18 | 1.21 | 242,612 | 137 | 200,997 |
| 12/10/2014 | 1.21 | 1.17 | 1.21 | 1,278,017 | 216 | 1,073,683 |
| 09/10/2014 | 1.16 | 1.13 | 1.16 | 764,715 | 270 | 667,860 |
| 08/10/2014 | 1.11 | 1.07 | 1.11 | 999,736 | 238 | 917,949 |
| 02/10/2014 | 1.06 | 1.01 | 1.06 | 512,416 | 87 | 499,497 |
| 01/10/2014 | 1.01 | 1.00 | 1.01 | 40,953 | 21 | 40,790 |
| 30/09/2014 | 1.01 | 0.99 | 1.01 | 94,321 | 36 | 93,700 |
| 29/09/2014 | 1.02 | 0.99 | 1.01 | 123,571 | 33 | 122,756 |
| 28/09/2014 | 1.04 | 1.01 | 1.01 | 1,057,589 | 51 | 1,023,485 |
| 25/09/2014 | 1.05 | 1.02 | 1.04 | 601,154 | 98 | 583,483 |
| 24/09/2014 | 1.06 | 1.03 | 1.04 | 944,608 | 64 | 901,164 |
| 23/09/2014 | 1.04 | 1.01 | 1.04 | 142,999 | 66 | 138,756 |
| 22/09/2014 | 1.06 | 1.02 | 1.06 | 135,789 | 68 | 131,463 |
| 21/09/2014 | 1.03 | 1.01 | 1.03 | 507,215 | 95 | 500,250 |
| 18/09/2014 | 1.01 | 0.99 | 1.01 | 209,892 | 66 | 208,542 |
| 17/09/2014 | 1.01 | 0.97 | 1.01 | 295,496 | 120 | 299,925 |
| 16/09/2014 | 1.03 | 0.98 | 0.98 | 373,667 | 165 | 376,842 |
| 15/09/2014 | 1.06 | 1.03 | 1.03 | 84,159 | 39 | 79,986 |