Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2014	2.12	2.02	2.12	1,094,843	156	525,863
18/02/2014	2.19	2.02	2.02	373,185	110	181,692
17/02/2014	2.19	2.12	2.12	59,789	38	27,807
16/02/2014	2.24	2.12	2.23	452,370	45	206,115
13/02/2014	2.20	2.14	2.15	93,710	15	43,200
12/02/2014	2.20	2.16	2.20	462,444	42	212,704
11/02/2014	2.27	2.08	2.27	121,482	32	55,453
10/02/2014	2.19	2.18	2.18	16,739	10	7,660
09/02/2014	2.24	2.16	2.22	11,264	3	5,075
06/02/2014	2.22	2.16	2.22	717,791	47	327,746
05/02/2014	2.27	2.19	2.25	82,043	20	36,250
04/02/2014	2.25	2.23	2.25	112,876	10	50,405
03/02/2014	2.27	2.26	2.27	20,816	6	9,205
02/02/2014	2.27	2.21	2.26	8,580	12	3,840
30/01/2014	2.35	2.24	2.24	583,205	26	252,468
29/01/2014	2.36	2.26	2.35	126,976	49	55,387
28/01/2014	2.32	2.32	2.32	18,975	3	8,179
27/01/2014	2.38	2.31	2.33	112,740	9	48,201
26/01/2014	2.40	2.33	2.39	532,915	17	223,188
23/01/2014	2.40	2.31	2.38	586,707	32	247,926

Download Table