AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 1.19 | 1.13 | 1.19 | 502,282 | 200 | 430,332 |
| 15/06/2014 | 1.18 | 1.14 | 1.14 | 107,740 | 52 | 93,950 |
| 12/06/2014 | 1.19 | 1.18 | 1.19 | 137,470 | 74 | 115,987 |
| 11/06/2014 | 1.19 | 1.16 | 1.18 | 360,512 | 78 | 307,800 |
| 10/06/2014 | 1.18 | 1.14 | 1.18 | 595,054 | 121 | 515,673 |
| 09/06/2014 | 1.17 | 1.13 | 1.16 | 85,052 | 71 | 73,944 |
| 08/06/2014 | 1.20 | 1.14 | 1.14 | 458,652 | 221 | 389,688 |
| 05/06/2014 | 1.19 | 1.16 | 1.16 | 312,290 | 119 | 265,131 |
| 04/06/2014 | 1.24 | 1.19 | 1.19 | 640,820 | 115 | 523,152 |
| 03/06/2014 | 1.23 | 1.20 | 1.22 | 316,731 | 186 | 259,420 |
| 02/06/2014 | 1.20 | 1.18 | 1.19 | 252,158 | 186 | 212,229 |
| 01/06/2014 | 1.17 | 1.13 | 1.17 | 536,400 | 183 | 462,373 |
| 29/05/2014 | 1.17 | 1.09 | 1.12 | 765,671 | 382 | 686,820 |
| 28/05/2014 | 1.17 | 1.14 | 1.14 | 51,775 | 37 | 45,301 |
| 27/05/2014 | 1.22 | 1.19 | 1.19 | 172,504 | 90 | 144,596 |
| 26/05/2014 | 1.31 | 1.25 | 1.25 | 354,750 | 106 | 277,528 |
| 22/05/2014 | 1.32 | 1.31 | 1.31 | 464,005 | 157 | 353,152 |
| 21/05/2014 | 1.33 | 1.30 | 1.30 | 498,621 | 185 | 380,913 |
| 20/05/2014 | 1.30 | 1.26 | 1.29 | 463,396 | 144 | 364,391 |
| 19/05/2014 | 1.31 | 1.23 | 1.26 | 1,082,208 | 342 | 836,265 |