Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2014	2.19	2.16	2.18	863,167	32	396,575
26/02/2014	2.20	2.15	2.17	879,830	28	405,385
25/02/2014	2.25	2.15	2.20	261,426	31	120,025
24/02/2014	2.26	2.20	2.20	93,212	30	41,750
23/02/2014	2.28	2.21	2.25	1,722,899	51	766,406
20/02/2014	2.22	2.13	2.20	2,812,378	85	1,279,290
19/02/2014	2.12	2.02	2.12	1,094,843	156	525,863
18/02/2014	2.19	2.02	2.02	373,185	110	181,692
17/02/2014	2.19	2.12	2.12	59,789	38	27,807
16/02/2014	2.24	2.12	2.23	452,370	45	206,115
13/02/2014	2.20	2.14	2.15	93,710	15	43,200
12/02/2014	2.20	2.16	2.20	462,444	42	212,704
11/02/2014	2.27	2.08	2.27	121,482	32	55,453
10/02/2014	2.19	2.18	2.18	16,739	10	7,660
09/02/2014	2.24	2.16	2.22	11,264	3	5,075
06/02/2014	2.22	2.16	2.22	717,791	47	327,746
05/02/2014	2.27	2.19	2.25	82,043	20	36,250
04/02/2014	2.25	2.23	2.25	112,876	10	50,405
03/02/2014	2.27	2.26	2.27	20,816	6	9,205
02/02/2014	2.27	2.21	2.26	8,580	12	3,840

Download Table