AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.26 | 1.22 | 1.26 | 504,870 | 204 | 406,082 |
| 15/05/2014 | 1.20 | 1.16 | 1.20 | 667,828 | 288 | 562,474 |
| 14/05/2014 | 1.15 | 1.05 | 1.15 | 632,335 | 310 | 575,857 |
| 13/05/2014 | 1.11 | 1.10 | 1.10 | 61,146 | 52 | 55,386 |
| 12/05/2014 | 1.17 | 1.14 | 1.15 | 635,678 | 226 | 548,810 |
| 11/05/2014 | 1.20 | 1.14 | 1.14 | 4,457,299 | 538 | 3,903,794 |
| 08/05/2014 | 1.20 | 1.20 | 1.20 | 206,206 | 64 | 171,838 |
| 07/05/2014 | 1.26 | 1.26 | 1.26 | 37,485 | 24 | 29,750 |
| 06/05/2014 | 1.32 | 1.32 | 1.32 | 2,772 | 2 | 2,100 |
| 05/05/2014 | 1.38 | 1.38 | 1.38 | 4,830 | 3 | 3,500 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 10,560 | 2 | 6,000 |
| 24/04/2014 | 1.85 | 1.85 | 1.85 | 2,627 | 5 | 1,420 |
| 23/04/2014 | 2.02 | 1.94 | 1.94 | 424,848 | 16 | 210,540 |
| 22/04/2014 | 2.05 | 2.00 | 2.04 | 38,788 | 27 | 19,050 |
| 21/04/2014 | 2.04 | 1.96 | 1.96 | 920,512 | 18 | 451,300 |
| 20/04/2014 | 2.06 | 2.00 | 2.06 | 645,049 | 6 | 322,450 |
| 17/04/2014 | 2.07 | 2.05 | 2.07 | 592,679 | 24 | 287,844 |
| 16/04/2014 | 2.08 | 2.02 | 2.03 | 205,845 | 53 | 100,255 |
| 15/04/2014 | 2.02 | 1.86 | 2.02 | 1,449,871 | 120 | 745,787 |
| 14/04/2014 | 1.94 | 1.94 | 1.94 | 41,675 | 26 | 21,482 |