Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	2.48	2.47	2.47	291,956	9	118,200
17/09/2013	2.48	2.41	2.48	243,530	21	99,680
16/09/2013	2.43	2.34	2.43	358,142	26	151,835
15/09/2013	2.46	2.31	2.40	2,345,623	42	1,007,644
12/09/2013	2.37	2.30	2.35	2,166,747	19	936,714
11/09/2013	2.37	2.31	2.35	404,440	27	172,092
10/09/2013	2.38	2.30	2.33	610,075	45	260,964
09/09/2013	2.50	2.28	2.35	253,087	55	109,011
08/09/2013	2.39	2.26	2.39	1,135,973	25	489,605
05/09/2013	2.36	2.26	2.35	971,350	26	426,250
04/09/2013	2.28	2.10	2.28	99,195	45	45,955
03/09/2013	2.21	2.21	2.21	22,100	1	10,000
02/09/2013	2.29	2.17	2.22	464,415	28	204,273
01/09/2013	2.33	2.22	2.28	773,333	31	333,560
29/08/2013	2.33	2.24	2.33	1,728,318	33	755,791
28/08/2013	2.36	2.34	2.35	129,110	5	55,175
26/08/2013	2.36	2.30	2.36	194,131	8	83,610
25/08/2013	2.38	2.32	2.35	693,464	26	293,263
22/08/2013	2.36	2.28	2.33	1,987,291	25	848,564
21/08/2013	2.36	2.31	2.36	397,420	9	172,000

Download Table