Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	2.49	2.47	2.48	561,985	18	226,500
23/05/2013	2.50	2.48	2.48	710,874	29	285,070
22/05/2013	2.51	2.46	2.51	893,120	35	362,150
21/05/2013	2.50	2.46	2.47	519,228	31	209,250
20/05/2013	2.49	2.47	2.47	414,787	10	166,850
19/05/2013	2.51	2.51	2.51	100,400	1	40,000
16/05/2013	2.50	2.48	2.50	1,169,124	39	468,660
15/05/2013	2.49	2.45	2.48	1,198,718	28	482,750
14/05/2013	2.51	2.46	2.48	1,112,500	28	447,000
13/05/2013	2.52	2.48	2.50	1,380,803	39	553,790
12/05/2013	2.52	2.46	2.52	257,720	14	103,000
09/05/2013	2.50	2.48	2.50	756,766	38	303,504
08/05/2013	2.52	2.50	2.50	326,094	46	130,244
07/05/2013	2.54	2.48	2.51	819,570	45	325,677
06/05/2013	2.48	2.27	2.48	476,217	135	206,310
05/05/2013	2.49	2.38	2.38	126,970	10	51,525
01/05/2013	2.52	2.41	2.50	329,429	35	132,045
30/04/2013	2.62	2.46	2.53	912,219	44	353,851
29/04/2013	2.74	2.58	2.58	49,772	18	18,800
28/04/2013	2.74	2.65	2.71	1,112,530	230	411,610

Download Table