Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions18

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,951

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded8,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2013	2.47	2.45	2.47	1,827,880	9	746,000
03/06/2013	2.47	2.45	2.46	897,947	15	366,330
02/06/2013	2.47	2.46	2.47	292,274	8	118,800
30/05/2013	2.48	2.45	2.48	606,861	14	245,450
29/05/2013	2.48	2.46	2.48	1,008,704	26	408,700
28/05/2013	2.48	2.45	2.48	270,714	12	110,111
27/05/2013	2.48	2.42	2.48	178,761	16	72,600
26/05/2013	2.49	2.47	2.48	561,985	18	226,500
23/05/2013	2.50	2.48	2.48	710,874	29	285,070
22/05/2013	2.51	2.46	2.51	893,120	35	362,150
21/05/2013	2.50	2.46	2.47	519,228	31	209,250
20/05/2013	2.49	2.47	2.47	414,787	10	166,850
19/05/2013	2.51	2.51	2.51	100,400	1	40,000
16/05/2013	2.50	2.48	2.50	1,169,124	39	468,660
15/05/2013	2.49	2.45	2.48	1,198,718	28	482,750
14/05/2013	2.51	2.46	2.48	1,112,500	28	447,000
13/05/2013	2.52	2.48	2.50	1,380,803	39	553,790
12/05/2013	2.52	2.46	2.52	257,720	14	103,000
09/05/2013	2.50	2.48	2.50	756,766	38	303,504
08/05/2013	2.52	2.50	2.50	326,094	46	130,244

Download Table