Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2013	2.46	2.40	2.40	592,496	17	244,668
12/08/2013	2.45	2.32	2.45	495,021	24	212,062
07/08/2013	2.41	2.27	2.34	1,520,195	32	636,043
06/08/2013	2.35	2.27	2.35	937,241	32	409,251
05/08/2013	2.30	2.22	2.29	374,671	17	164,270
04/08/2013	2.34	2.28	2.31	272,962	9	117,390
01/08/2013	2.35	2.28	2.35	247,940	20	107,573
31/07/2013	2.31	2.21	2.31	1,660,753	49	726,900
30/07/2013	2.29	2.26	2.26	147,098	20	64,641
29/07/2013	2.39	2.25	2.37	279,574	46	118,111
28/07/2013	2.40	2.30	2.30	149,767	18	62,901
25/07/2013	2.45	2.35	2.42	2,238,764	27	922,810
24/07/2013	2.43	2.33	2.43	2,272,231	44	958,148
23/07/2013	2.35	2.27	2.33	361,349	23	157,193
22/07/2013	2.35	2.27	2.27	546,458	15	236,253
21/07/2013	2.39	2.35	2.38	381,665	17	160,438
18/07/2013	2.47	2.30	2.45	604,616	38	248,962
17/07/2013	2.49	2.42	2.42	1,301,355	35	529,843
16/07/2013	2.48	2.40	2.48	341,809	21	140,554
15/07/2013	2.48	2.39	2.39	884,823	29	362,601

Download Table