Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	2.85	2.67	2.76	874,882	76	317,350
16/04/2013	2.93	2.79	2.79	1,053,918	69	370,025
15/04/2013	2.95	2.90	2.93	829,598	105	283,550
14/04/2013	2.88	2.75	2.88	1,491,010	235	533,900
11/04/2013	2.76	2.70	2.75	2,097,285	93	764,532
10/04/2013	2.75	2.62	2.71	394,345	64	145,840
09/04/2013	2.79	2.66	2.75	603,043	60	218,839
08/04/2013	2.79	2.76	2.79	329,039	60	118,740
07/04/2013	2.76	2.72	2.76	1,826,763	126	666,777
04/04/2013	2.75	2.70	2.74	2,429,499	81	891,505
03/04/2013	2.76	2.61	2.74	1,090,820	149	400,770
02/04/2013	2.78	2.64	2.74	730,197	98	266,970
01/04/2013	2.75	2.70	2.75	1,049,969	140	384,500
31/03/2013	2.68	2.60	2.68	4,376,390	399	1,656,799
28/03/2013	2.56	2.53	2.56	2,112,212	130	830,900
27/03/2013	2.56	2.54	2.56	1,579,942	171	618,481
26/03/2013	2.53	2.48	2.53	1,846,787	285	736,472
25/03/2013	2.48	2.43	2.47	1,386,217	195	563,786
24/03/2013	2.45	2.41	2.44	2,137,646	270	877,591
21/03/2013	2.41	2.36	2.40	2,175,309	339	910,709

Download Table