AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions59
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares81,537
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded52,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 1.17 | 1.16 | 1.17 | 515,635 | 40 | 442,090 |
| 28/08/2012 | 1.19 | 1.17 | 1.18 | 218,002 | 55 | 184,883 |
| 27/08/2012 | 1.19 | 1.17 | 1.18 | 895,748 | 143 | 756,425 |
| 26/08/2012 | 1.18 | 1.15 | 1.17 | 1,724,257 | 278 | 1,481,973 |
| 23/08/2012 | 1.15 | 1.13 | 1.13 | 249,504 | 33 | 218,900 |
| 22/08/2012 | 1.15 | 1.14 | 1.15 | 233,020 | 23 | 203,500 |
| 16/08/2012 | 1.16 | 1.13 | 1.14 | 586,767 | 101 | 510,380 |
| 15/08/2012 | 1.16 | 1.15 | 1.16 | 160,055 | 46 | 138,000 |
| 14/08/2012 | 1.16 | 1.15 | 1.16 | 175,627 | 42 | 151,930 |
| 13/08/2012 | 1.17 | 1.16 | 1.16 | 145,090 | 27 | 124,210 |
| 12/08/2012 | 1.17 | 1.15 | 1.17 | 1,338,356 | 289 | 1,144,640 |
| 09/08/2012 | 1.16 | 1.15 | 1.15 | 812,079 | 115 | 703,647 |
| 08/08/2012 | 1.16 | 1.14 | 1.16 | 178,445 | 46 | 154,700 |
| 07/08/2012 | 1.16 | 1.14 | 1.16 | 835,297 | 68 | 725,735 |
| 06/08/2012 | 1.17 | 1.13 | 1.16 | 96,123 | 48 | 83,450 |
| 05/08/2012 | 1.17 | 1.16 | 1.16 | 405,564 | 86 | 347,160 |
| 02/08/2012 | 1.16 | 1.14 | 1.16 | 1,287,959 | 145 | 1,113,805 |
| 01/08/2012 | 1.16 | 1.15 | 1.15 | 298,203 | 91 | 259,168 |
| 31/07/2012 | 1.17 | 1.16 | 1.16 | 284,633 | 68 | 244,500 |
| 30/07/2012 | 1.18 | 1.16 | 1.17 | 584,781 | 124 | 500,250 |