AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions21
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares15,551
Div0.00
Change-0.01
Closing Price0.70
Average Price0.68
P/E61.99
Value Traded10,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 1.15 | 1.13 | 1.13 | 249,504 | 33 | 218,900 |
| 22/08/2012 | 1.15 | 1.14 | 1.15 | 233,020 | 23 | 203,500 |
| 16/08/2012 | 1.16 | 1.13 | 1.14 | 586,767 | 101 | 510,380 |
| 15/08/2012 | 1.16 | 1.15 | 1.16 | 160,055 | 46 | 138,000 |
| 14/08/2012 | 1.16 | 1.15 | 1.16 | 175,627 | 42 | 151,930 |
| 13/08/2012 | 1.17 | 1.16 | 1.16 | 145,090 | 27 | 124,210 |
| 12/08/2012 | 1.17 | 1.15 | 1.17 | 1,338,356 | 289 | 1,144,640 |
| 09/08/2012 | 1.16 | 1.15 | 1.15 | 812,079 | 115 | 703,647 |
| 08/08/2012 | 1.16 | 1.14 | 1.16 | 178,445 | 46 | 154,700 |
| 07/08/2012 | 1.16 | 1.14 | 1.16 | 835,297 | 68 | 725,735 |
| 06/08/2012 | 1.17 | 1.13 | 1.16 | 96,123 | 48 | 83,450 |
| 05/08/2012 | 1.17 | 1.16 | 1.16 | 405,564 | 86 | 347,160 |
| 02/08/2012 | 1.16 | 1.14 | 1.16 | 1,287,959 | 145 | 1,113,805 |
| 01/08/2012 | 1.16 | 1.15 | 1.15 | 298,203 | 91 | 259,168 |
| 31/07/2012 | 1.17 | 1.16 | 1.16 | 284,633 | 68 | 244,500 |
| 30/07/2012 | 1.18 | 1.16 | 1.17 | 584,781 | 124 | 500,250 |
| 29/07/2012 | 1.16 | 1.16 | 1.16 | 85,782 | 37 | 73,950 |
| 26/07/2012 | 1.17 | 1.14 | 1.16 | 1,180,442 | 153 | 1,017,075 |
| 25/07/2012 | 1.15 | 1.14 | 1.15 | 560,074 | 87 | 490,825 |
| 24/07/2012 | 1.15 | 1.14 | 1.15 | 430,201 | 39 | 374,175 |