AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2012 | 1.16 | 1.14 | 1.16 | 288,982 | 23 | 252,200 |
| 16/10/2012 | 1.16 | 1.14 | 1.16 | 251,901 | 42 | 219,277 |
| 15/10/2012 | 1.16 | 1.13 | 1.16 | 121,481 | 58 | 106,200 |
| 14/10/2012 | 1.17 | 1.16 | 1.16 | 46,981 | 8 | 40,500 |
| 11/10/2012 | 1.17 | 1.16 | 1.16 | 272,391 | 37 | 234,820 |
| 10/10/2012 | 1.18 | 1.16 | 1.16 | 121,573 | 27 | 104,755 |
| 09/10/2012 | 1.18 | 1.17 | 1.17 | 1,038,308 | 141 | 883,084 |
| 08/10/2012 | 1.22 | 1.14 | 1.14 | 984,829 | 149 | 824,879 |
| 07/10/2012 | 1.20 | 1.17 | 1.20 | 988,979 | 182 | 828,576 |
| 04/10/2012 | 1.18 | 1.15 | 1.18 | 1,753,168 | 53 | 1,501,906 |
| 03/10/2012 | 1.17 | 1.17 | 1.17 | 58,500 | 6 | 50,000 |
| 02/10/2012 | 1.18 | 1.17 | 1.18 | 143,091 | 26 | 121,800 |
| 01/10/2012 | 1.18 | 1.18 | 1.18 | 687,021 | 95 | 582,221 |
| 30/09/2012 | 1.17 | 1.14 | 1.17 | 765,162 | 104 | 659,000 |
| 27/09/2012 | 1.18 | 1.17 | 1.17 | 558,347 | 69 | 476,950 |
| 26/09/2012 | 1.18 | 1.17 | 1.17 | 848,473 | 92 | 721,977 |
| 25/09/2012 | 1.18 | 1.18 | 1.18 | 336,123 | 40 | 284,850 |
| 24/09/2012 | 1.18 | 1.17 | 1.18 | 380,926 | 92 | 323,425 |
| 23/09/2012 | 1.18 | 1.16 | 1.18 | 475,617 | 58 | 403,425 |
| 20/09/2012 | 1.17 | 1.17 | 1.17 | 409,851 | 33 | 350,300 |